Key stats
- Market cap
- $6.11B
- Rank #25
- Fully diluted value
- $6.11B
- Volume 24h (all markets)
- $776M
- Circulating supply
- 1.31B
- Total supply
- 1.31B
- Max supply
- N/A
- All-time high
- $20.3955
- Jan 16, 2022
- From all-time high
- -77.07%
- All-time low
- N/A
30-day price range
24H
-0.82%
7D
-7.26%
30D
+141.69%
30D high
876.6
30D low
291.7
24H volume
47.44K
Summary
Near Protocol (NEAR) is ranked #25 by market capitalization at $6.11B, with 1.31B NEAR in circulation. This page tracks the NEAR/JPY spot market on Binance.
NEAR/JPY last traded at 735.7 JPY, up 141.69% over 30 days and up 64.70% over one year. The daily technical summary reads Buy. Historically, September has been its strongest month on average.
Market details
- Exchange
- Binance
- Market
- Spot
- Base asset
- NEAR
- Quote asset
- JPY
- Exchange symbol
- NEARJPY
- Session
- 24x7
Returns
Performance
1 week
-7.26%
1 month
+141.69%
3 months
+126.09%
6 months
+271.19%
Year to date
+211.21%
1 year
+64.70%
Close-to-close change on Binance daily candles.
Daily timeframe
NEAR/JPY technical analysis
Summary
Buy
Oscillators
Neutral
Moving averages
Strong buy
9 buy · 3 sell · 3 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 62.11 | neutral |
| Stochastic %K (14, 3, 3) | 63.59 | neutral |
| Commodity Channel Index (20) | 43.55 | neutral |
| Momentum (10) | 50.8 | buy |
| MACD Level (12, 26) | 100.7 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 743.118 | sell |
| Simple Moving Average (10) | 775.6 | sell |
| Exponential Moving Average (20) | 669.9366 | buy |
| Simple Moving Average (20) | 662.925 | buy |
| Exponential Moving Average (50) | 521.2119 | buy |
| Simple Moving Average (50) | 454.006 | buy |
| Exponential Moving Average (100) | 426.1928 | buy |
| Simple Moving Average (100) | 373.345 | buy |
| Exponential Moving Average (200) | 363.8869 | buy |
| Simple Moving Average (200) | 320.596 | buy |
Computed from Binance daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
NEAR/JPY seasonality
Since 2024, September has been the strongest month on average (+71.58%) and August the weakest (+2.37%).
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.9% | -2.6% | +2.9% | +8.5% | +81.8% | -21.6% | -9.5% | +17.1% | +173.9% | -12.5% | - | - |
| 2025 | -7.3% | -35.4% | -18.4% | -6.3% | -1.2% | -11.5% | +23.8% | -8.9% | +11.7% | -16.7% | -12.7% | -16.5% |
| 2024 | - | - | - | - | - | - | - | -1.1% | +29.2% | -18.8% | +70.8% | -26.8% |
| Average | -14.1% | -19.0% | -7.8% | +1.1% | +40.3% | -16.6% | +7.2% | +2.4% | +71.6% | -17.8% | +29.0% | -21.7% |
| Up months | 0% | 0% | 50% | 50% | 50% | 0% | 50% | 33% | 100% | 0% | 50% | 0% |
Monthly close-to-close change on Binance. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
NEARJPY on 1 exchange
Volume is quoted in the base asset, as each exchange reports it.
Same asset
Other NEAR markets
NEAR/USDTSpot · 6 exchangesNEAR/USDCSpot · 4 exchangesNEAR/BTCSpot · 2 exchangesNEAR/EURSpot · 2 exchangesNEAR/TRYSpot · 2 exchangesNEAR/BRLSpot · 1 exchangeNEAR/USpot · 1 exchangeNEAR/USDSpot · 1 exchangeNEAR/USD1Spot · 1 exchangeNEAR/USDTPerpetual · 2 exchangesNEAR/USDPerpetual · 1 exchangeNEAR/USDCPerpetual · 1 exchange
Market context
Related data
Community
NEAR/JPY ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for NEAR/JPY yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Sign in to join the discussionFAQ
NEAR/JPY frequently asked questions
What is the Near Protocol price today?
NEAR/JPY trades at 735.7 JPY on Binance as of Oct 3, 2026 (UTC), down 0.82% over the past 24 hours.
What is the Near Protocol market cap?
Near Protocol has a market capitalization of $6.11B, ranking #25 among cryptocurrencies by market cap.
How much NEAR is traded in 24 hours?
Reported 24-hour trading volume for Near Protocol across all markets is $776M.
How has the NEAR/JPY price changed recently?
NEAR/JPY is down 7.26% over the past week, up 141.69% over 30 days and up 64.70% over the past year, based on daily closes on Binance.
What is the Near Protocol all-time high?
Near Protocol reached an all-time high of $20.3955 on Jan 16, 2022. The current price is 77.1% below that level.
What is the circulating supply of Near Protocol?
1.31B NEAR are in circulation.
What is the NEAR/JPY technical rating today?
The daily technical summary for NEAR/JPY reads Buy: 9 indicators signal buy, 3 signal sell and 3 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Which month has historically been best for NEAR/JPY?
On Binance data since 2024, September has the highest average monthly change (+71.58%) and August the weakest (+2.37%). Past seasonality does not predict future returns.
Where can I trade NEAR/JPY?
Kodexius tracks NEAR/JPY on Binance. The exchanges table on this page compares their latest prices and 24-hour change.