Key stats
- Market cap
- $6.08B
- Rank #25
- Fully diluted value
- $6.08B
- Volume 24h (all markets)
- $738.12M
- Circulating supply
- 1.31B
- Total supply
- 1.31B
- Max supply
- N/A
- All-time high
- $20.3955
- Jan 16, 2022
- From all-time high
- -77.25%
- All-time low
- N/A
30-day price range
24H
-1.37%
7D
-8.17%
30D
+136.65%
30D high
5.5779
30D low
1.8495
24H volume
1.02M
Summary
Near Protocol (NEAR) is ranked #25 by market capitalization at $6.08B, with 1.31B NEAR in circulation. This page tracks the NEAR/USD spot market on Coinbase.
NEAR/USD last traded at 4.6267 USD, up 136.65% over 30 days and up 52.50% over one year. The daily technical summary reads Buy. Historically, September has been its strongest month on average.
Market details
- Exchange
- Coinbase
- Market
- Spot
- Base asset
- NEAR
- Quote asset
- USD
- Exchange symbol
- NEAR-USD
- Session
- 24x7
Returns
Performance
1 week
-8.17%
1 month
+136.65%
3 months
+129.73%
6 months
+270.73%
Year to date
+206.20%
1 year
+52.50%
Close-to-close change on Coinbase daily candles.
Daily timeframe
NEAR/USD technical analysis
Summary
Buy
Oscillators
Neutral
Moving averages
Strong buy
9 buy · 3 sell · 3 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 61.24 | neutral |
| Stochastic %K (14, 3, 3) | 61.47 | neutral |
| Commodity Channel Index (20) | 41.03 | neutral |
| Momentum (10) | 0.3 | buy |
| MACD Level (12, 26) | 0.63 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 4.7064 | sell |
| Simple Moving Average (10) | 4.9139 | sell |
| Exponential Moving Average (20) | 4.251 | buy |
| Simple Moving Average (20) | 4.2111 | buy |
| Exponential Moving Average (50) | 3.307 | buy |
| Simple Moving Average (50) | 2.8842 | buy |
| Exponential Moving Average (100) | 2.6955 | buy |
| Simple Moving Average (100) | 2.3487 | buy |
| Exponential Moving Average (200) | 2.3022 | buy |
| Simple Moving Average (200) | 2.0142 | buy |
Computed from Coinbase daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
NEAR/USD seasonality
Since 2022, September has been the strongest month on average (+39.90%) and June the weakest (-18.26%).
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.3% | -2.7% | +1.2% | +9.4% | +78.7% | -23.3% | -6.5% | +15.6% | +177.7% | -13.3% | - | - |
| 2025 | -5.6% | -33.6% | -18.2% | -1.8% | -1.7% | -11.3% | +18.0% | -6.6% | +11.1% | -20.3% | -13.9% | -16.3% |
| 2024 | -22.7% | +37.5% | +88.2% | -15.2% | +16.9% | -26.8% | -5.9% | -19.2% | +31.2% | -23.5% | +73.3% | -30.2% |
| 2023 | +86.0% | -4.3% | -10.7% | -2.9% | -18.9% | -11.7% | -1.1% | -15.9% | -1.5% | +17.4% | +41.0% | +94.0% |
| 2022 | - | - | - | - | - | - | - | - | -19.2% | -12.7% | -44.5% | -27.3% |
| Average | +9.4% | -0.8% | +15.1% | -2.6% | +18.7% | -18.3% | +1.1% | -6.5% | +39.9% | -9.8% | +13.9% | +5.1% |
| Up months | 25% | 25% | 50% | 25% | 50% | 0% | 25% | 25% | 60% | 25% | 50% | 25% |
Monthly close-to-close change on Coinbase. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
NEARUSD on 1 exchange
Volume is quoted in the base asset, as each exchange reports it.
Same asset
Other NEAR markets
NEAR/USDTSpot · 6 exchangesNEAR/USDCSpot · 4 exchangesNEAR/BTCSpot · 2 exchangesNEAR/EURSpot · 2 exchangesNEAR/TRYSpot · 2 exchangesNEAR/BRLSpot · 1 exchangeNEAR/JPYSpot · 1 exchangeNEAR/USpot · 1 exchangeNEAR/USD1Spot · 1 exchangeNEAR/USDTPerpetual · 2 exchangesNEAR/USDPerpetual · 1 exchangeNEAR/USDCPerpetual · 1 exchange
Market context
Related data
Community
NEAR/USD ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for NEAR/USD yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Sign in to join the discussionFAQ
NEAR/USD frequently asked questions
What is the Near Protocol price today?
NEAR/USD trades at 4.6267 USD on Coinbase as of Oct 3, 2026 (UTC), down 1.37% over the past 24 hours.
What is the Near Protocol market cap?
Near Protocol has a market capitalization of $6.08B, ranking #25 among cryptocurrencies by market cap.
How much NEAR is traded in 24 hours?
Reported 24-hour trading volume for Near Protocol across all markets is $738.12M.
How has the NEAR/USD price changed recently?
NEAR/USD is down 8.17% over the past week, up 136.65% over 30 days and up 52.50% over the past year, based on daily closes on Coinbase.
What is the Near Protocol all-time high?
Near Protocol reached an all-time high of $20.3955 on Jan 16, 2022. The current price is 77.3% below that level.
What is the circulating supply of Near Protocol?
1.31B NEAR are in circulation.
What is the NEAR/USD technical rating today?
The daily technical summary for NEAR/USD reads Buy: 9 indicators signal buy, 3 signal sell and 3 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Which month has historically been best for NEAR/USD?
On Coinbase data since 2022, September has the highest average monthly change (+39.90%) and June the weakest (-18.26%). Past seasonality does not predict future returns.
Where can I trade NEAR/USD?
Kodexius tracks NEAR/USD on Coinbase. The exchanges table on this page compares their latest prices and 24-hour change.