Key stats
- Market cap
- $6.18B
- Rank #25
- Fully diluted value
- $6.18B
- Volume 24h (all markets)
- $867.16M
- Circulating supply
- 1.31B
- Total supply
- 1.31B
- Max supply
- N/A
- All-time high
- $20.3955
- Jan 16, 2022
- From all-time high
- -76.93%
- All-time low
- N/A
30-day price range
24H
+0.49%
7D
-6.43%
30D
+141.13%
30D high
5.58
30D low
1.851
24H volume
156.37K
Summary
Near Protocol (NEAR) is ranked #25 by market capitalization at $6.18B, with 1.31B NEAR in circulation. This page tracks the NEAR/USDT spot market on Bybit, one of 6 exchanges Kodexius tracks for this pair.
NEAR/USDT last traded at 4.714 USDT, up 141.13% over 30 days and up 55.47% over one year. The daily technical summary reads Buy. Historically, September has been its strongest month on average.
Market details
- Exchange
- Bybit
- Market
- Spot
- Base asset
- NEAR
- Quote asset
- USDT
- Exchange symbol
- NEARUSDT
- Session
- 24x7
Returns
Performance
1 week
-6.43%
1 month
+141.13%
3 months
+133.71%
6 months
+277.42%
Year to date
+211.57%
1 year
+55.47%
Close-to-close change on Bybit daily candles.
Daily timeframe
NEAR/USDT technical analysis
Summary
Buy
Oscillators
Neutral
Moving averages
Strong buy
9 buy · 3 sell · 3 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 62.66 | neutral |
| Stochastic %K (14, 3, 3) | 62.76 | neutral |
| Commodity Channel Index (20) | 44.86 | neutral |
| Momentum (10) | 0.38 | buy |
| MACD Level (12, 26) | 0.64 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 4.7226 | sell |
| Simple Moving Average (10) | 4.9225 | sell |
| Exponential Moving Average (20) | 4.2602 | buy |
| Simple Moving Average (20) | 4.2172 | buy |
| Exponential Moving Average (50) | 3.3118 | buy |
| Simple Moving Average (50) | 2.8871 | buy |
| Exponential Moving Average (100) | 2.6987 | buy |
| Simple Moving Average (100) | 2.3514 | buy |
| Exponential Moving Average (200) | 2.3044 | buy |
| Simple Moving Average (200) | 2.016 | buy |
Computed from Bybit daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
NEAR/USDT seasonality
Since 2022, September has been the strongest month on average (+39.93%) and June the weakest (-23.33%).
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.3% | -2.7% | +1.4% | +9.1% | +79.0% | -23.3% | -6.6% | +15.5% | +177.8% | -11.8% | - | - |
| 2025 | -6.0% | -33.6% | -18.1% | -1.9% | -1.7% | -11.3% | +18.0% | -6.6% | +11.0% | -20.2% | -14.0% | -16.2% |
| 2024 | -22.7% | +37.5% | +88.1% | -15.1% | +17.1% | -26.8% | -5.9% | -19.2% | +31.1% | -23.3% | +72.8% | -29.9% |
| 2023 | +85.1% | -4.2% | -10.7% | -3.0% | -19.0% | -11.4% | -1.1% | -15.8% | -1.7% | +17.3% | +41.2% | +94.1% |
| 2022 | - | - | +29.5% | -22.6% | -42.4% | -43.9% | +27.0% | +3.2% | -18.6% | -12.8% | -44.4% | -27.1% |
| Average | +9.0% | -0.8% | +18.0% | -6.7% | +6.6% | -23.3% | +6.3% | -4.6% | +39.9% | -9.7% | +13.9% | +5.2% |
| Up months | 25% | 25% | 60% | 20% | 40% | 0% | 40% | 40% | 60% | 25% | 50% | 25% |
Monthly close-to-close change on Bybit. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
NEARUSDT on 6 exchanges
| Exchange | Symbol | Price | 24h | Volume 24h | Links |
|---|---|---|---|---|---|
| Binance | NEARUSDT | 4.711 | +0.40% | 1.03M | Chart |
| Coinbase | NEAR-USDT | 4.719 | +0.40% | 530.65 | Chart |
| KuCoin | NEAR-USDT | 4.7312 | +0.66% | 258.16K | Chart |
| Bybit | NEARUSDT | 4.71 | +0.41% | 156.33K | Chart |
| OKX | NEAR-USDT | 4.711 | +0.40% | 182.73K | Chart |
| HTX | NEARUSDT | 4.7147 | +0.49% | 8.83K | Chart |
Volume is quoted in the base asset, as each exchange reports it.
Same asset
Other NEAR markets
NEAR/USDCSpot · 4 exchangesNEAR/BTCSpot · 2 exchangesNEAR/EURSpot · 2 exchangesNEAR/TRYSpot · 2 exchangesNEAR/BRLSpot · 1 exchangeNEAR/JPYSpot · 1 exchangeNEAR/USpot · 1 exchangeNEAR/USDSpot · 1 exchangeNEAR/USD1Spot · 1 exchangeNEAR/USDTPerpetual · 2 exchangesNEAR/USDPerpetual · 1 exchangeNEAR/USDCPerpetual · 1 exchange
Market context
Related data
Community
NEAR/USDT ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for NEAR/USDT yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Sign in to join the discussionFAQ
NEAR/USDT frequently asked questions
What is the Near Protocol price today?
NEAR/USDT trades at 4.714 USDT on Bybit as of Oct 3, 2026 (UTC), up 0.49% over the past 24 hours.
What is the Near Protocol market cap?
Near Protocol has a market capitalization of $6.18B, ranking #25 among cryptocurrencies by market cap.
How much NEAR is traded in 24 hours?
Reported 24-hour trading volume for Near Protocol across all markets is $867.16M.
How has the NEAR/USDT price changed recently?
NEAR/USDT is down 6.43% over the past week, up 141.13% over 30 days and up 55.47% over the past year, based on daily closes on Bybit.
What is the Near Protocol all-time high?
Near Protocol reached an all-time high of $20.3955 on Jan 16, 2022. The current price is 76.9% below that level.
What is the circulating supply of Near Protocol?
1.31B NEAR are in circulation.
What is the NEAR/USDT technical rating today?
The daily technical summary for NEAR/USDT reads Buy: 9 indicators signal buy, 3 signal sell and 3 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Which month has historically been best for NEAR/USDT?
On Bybit data since 2022, September has the highest average monthly change (+39.93%) and June the weakest (-23.33%). Past seasonality does not predict future returns.
Where can I trade NEAR/USDT?
Kodexius tracks NEAR/USDT on Binance, Coinbase, KuCoin, Bybit, OKX and HTX. The exchanges table on this page compares their latest prices and 24-hour change.