Key stats
- Market cap
- $6.15B
- Rank #25
- Fully diluted value
- $6.15B
- Volume 24h (all markets)
- $860.88M
- Circulating supply
- 1.31B
- Total supply
- 1.31B
- Max supply
- N/A
- All-time high
- $20.3955
- Jan 16, 2022
- From all-time high
- -76.92%
- All-time low
- N/A
30-day price range
24H
+0.17%
7D
-6.18%
30D
+139.95%
30D high
5.576
30D low
1.853
24H volume
508.43
Summary
Near Protocol (NEAR) is ranked #25 by market capitalization at $6.15B, with 1.31B NEAR in circulation. This page tracks the NEAR/USDC spot market on Bybit, one of 4 exchanges Kodexius tracks for this pair.
NEAR/USDC last traded at 4.703 USDC, up 139.95% over 30 days and up 54.25% over one year. The daily technical summary reads Buy. Historically, September has been its strongest month on average.
Market details
- Exchange
- Bybit
- Market
- Spot
- Base asset
- NEAR
- Quote asset
- USDC
- Exchange symbol
- NEARUSDC
- Session
- 24x7
Returns
Performance
1 week
-6.18%
1 month
+139.95%
3 months
+133.40%
6 months
+275.64%
Year to date
+211.46%
1 year
+54.25%
Close-to-close change on Bybit daily candles.
Daily timeframe
NEAR/USDC technical analysis
Summary
Buy
Oscillators
Neutral
Moving averages
Strong buy
9 buy · 3 sell · 3 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 62.7 | neutral |
| Stochastic %K (14, 3, 3) | 62.94 | neutral |
| Commodity Channel Index (20) | 44.52 | neutral |
| Momentum (10) | 0.4 | buy |
| MACD Level (12, 26) | 0.64 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 4.7196 | sell |
| Simple Moving Average (10) | 4.9202 | sell |
| Exponential Moving Average (20) | 4.2568 | buy |
| Simple Moving Average (20) | 4.2123 | buy |
| Exponential Moving Average (50) | 3.3091 | buy |
| Simple Moving Average (50) | 2.8851 | buy |
| Exponential Moving Average (100) | 2.6967 | buy |
| Simple Moving Average (100) | 2.3494 | buy |
| Exponential Moving Average (200) | 2.3033 | buy |
| Simple Moving Average (200) | 2.015 | buy |
Computed from Bybit daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
NEAR/USDC seasonality
Since 2024, September has been the strongest month on average (+72.97%) and August the weakest (+14.62%).
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.1% | -2.4% | +0.6% | +9.1% | +80.1% | -23.3% | -6.9% | +15.3% | +179.1% | -12.0% | - | - |
| 2025 | -6.7% | -33.1% | -18.4% | -1.4% | -1.9% | -10.6% | +16.5% | -5.9% | +9.3% | -19.2% | -13.8% | -16.7% |
| 2024 | - | - | - | - | - | - | - | +34.5% | +30.5% | -23.0% | +72.6% | -29.5% |
| Average | -13.4% | -17.8% | -8.9% | +3.9% | +39.1% | -17.0% | +4.8% | +14.6% | +73.0% | -21.1% | +29.4% | -23.1% |
| Up months | 0% | 0% | 50% | 50% | 50% | 0% | 50% | 67% | 100% | 0% | 50% | 0% |
Monthly close-to-close change on Bybit. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
NEARUSDC on 4 exchanges
| Exchange | Symbol | Price | 24h | Volume 24h | Links |
|---|---|---|---|---|---|
| Binance | NEARUSDC | 4.713 | +0.51% | 110.91K | Chart |
| KuCoin | NEAR-USDC | 4.742 | +0.68% | 1.41K | Chart |
| Bybit | NEARUSDC | 4.723 | +0.60% | 344.9 | Chart |
| OKX | NEAR-USDC | 4.712 | +0.36% | 13.23K | Chart |
Volume is quoted in the base asset, as each exchange reports it.
Same asset
Other NEAR markets
NEAR/USDTSpot · 6 exchangesNEAR/BTCSpot · 2 exchangesNEAR/EURSpot · 2 exchangesNEAR/TRYSpot · 2 exchangesNEAR/BRLSpot · 1 exchangeNEAR/JPYSpot · 1 exchangeNEAR/USpot · 1 exchangeNEAR/USDSpot · 1 exchangeNEAR/USD1Spot · 1 exchangeNEAR/USDTPerpetual · 2 exchangesNEAR/USDPerpetual · 1 exchangeNEAR/USDCPerpetual · 1 exchange
Market context
Related data
Community
NEAR/USDC ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for NEAR/USDC yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Sign in to join the discussionFAQ
NEAR/USDC frequently asked questions
What is the Near Protocol price today?
NEAR/USDC trades at 4.703 USDC on Bybit as of Oct 3, 2026 (UTC), up 0.17% over the past 24 hours.
What is the Near Protocol market cap?
Near Protocol has a market capitalization of $6.15B, ranking #25 among cryptocurrencies by market cap.
How much NEAR is traded in 24 hours?
Reported 24-hour trading volume for Near Protocol across all markets is $860.88M.
How has the NEAR/USDC price changed recently?
NEAR/USDC is down 6.18% over the past week, up 139.95% over 30 days and up 54.25% over the past year, based on daily closes on Bybit.
What is the Near Protocol all-time high?
Near Protocol reached an all-time high of $20.3955 on Jan 16, 2022. The current price is 76.9% below that level.
What is the circulating supply of Near Protocol?
1.31B NEAR are in circulation.
What is the NEAR/USDC technical rating today?
The daily technical summary for NEAR/USDC reads Buy: 9 indicators signal buy, 3 signal sell and 3 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Which month has historically been best for NEAR/USDC?
On Bybit data since 2024, September has the highest average monthly change (+72.97%) and August the weakest (+14.62%). Past seasonality does not predict future returns.
Where can I trade NEAR/USDC?
Kodexius tracks NEAR/USDC on Binance, KuCoin, Bybit and OKX. The exchanges table on this page compares their latest prices and 24-hour change.