Key stats
- Market cap
- $6.15B
- Rank #25
- Fully diluted value
- $6.15B
- Volume 24h (all markets)
- $860.88M
- Circulating supply
- 1.31B
- Total supply
- 1.31B
- Max supply
- N/A
- All-time high
- $20.3955
- Jan 16, 2022
- From all-time high
- -76.92%
- All-time low
- N/A
30-day price range
24H
+0.13%
7D
-6.37%
30D
+141.23%
30D high
5.575
30D low
1.862
24H volume
1.49K
Summary
Near Protocol (NEAR) is ranked #25 by market capitalization at $6.15B, with 1.31B NEAR in circulation. This page tracks the NEAR/USDC spot market on KuCoin, one of 4 exchanges Kodexius tracks for this pair.
NEAR/USDC last traded at 4.716 USDC, up 141.23% over 30 days and up 54.52% over one year. The daily technical summary reads Buy. Historically, September has been its strongest month on average.
Market details
- Exchange
- KuCoin
- Market
- Spot
- Base asset
- NEAR
- Quote asset
- USDC
- Exchange symbol
- NEAR-USDC
- Session
- 24x7
Returns
Performance
1 week
-6.37%
1 month
+141.23%
3 months
+134.04%
6 months
+276.98%
Year to date
+210.47%
1 year
+54.52%
Close-to-close change on KuCoin daily candles.
Daily timeframe
NEAR/USDC technical analysis
Summary
Buy
Oscillators
Neutral
Moving averages
Strong buy
9 buy · 3 sell · 3 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 63.01 | neutral |
| Stochastic %K (14, 3, 3) | 62.99 | neutral |
| Commodity Channel Index (20) | 45.55 | neutral |
| Momentum (10) | 0.39 | buy |
| MACD Level (12, 26) | 0.64 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 4.7249 | sell |
| Simple Moving Average (10) | 4.9239 | sell |
| Exponential Moving Average (20) | 4.2609 | buy |
| Simple Moving Average (20) | 4.2171 | buy |
| Exponential Moving Average (50) | 3.3111 | buy |
| Simple Moving Average (50) | 2.8862 | buy |
| Exponential Moving Average (100) | 2.6974 | buy |
| Simple Moving Average (100) | 2.3496 | buy |
| Exponential Moving Average (200) | 2.3031 | buy |
| Simple Moving Average (200) | 2.0145 | buy |
Computed from KuCoin daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
NEAR/USDC seasonality
Since 2022, September has been the strongest month on average (+40.01%) and June the weakest (-23.40%).
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -21.2% | -2.6% | +1.6% | +9.5% | +78.9% | -23.2% | -6.7% | +15.3% | +178.8% | -11.7% | - | - |
| 2025 | -6.2% | -33.9% | -18.1% | -1.9% | -1.5% | -11.5% | +17.4% | -6.1% | +10.6% | -19.9% | -13.6% | -16.4% |
| 2024 | -22.6% | +36.7% | +88.5% | -15.1% | +17.1% | -26.7% | -6.3% | -19.3% | +30.6% | -22.7% | +71.8% | -29.1% |
| 2023 | +86.3% | -4.4% | -10.6% | -2.3% | -19.6% | -11.6% | -1.0% | -15.8% | -1.6% | +17.0% | +40.8% | +95.8% |
| 2022 | - | - | - | - | +12.3% | -44.0% | +27.4% | +2.8% | -18.3% | -12.6% | -44.9% | -27.0% |
| Average | +9.1% | -1.1% | +15.3% | -2.5% | +17.4% | -23.4% | +6.2% | -4.6% | +40.0% | -9.5% | +13.5% | +5.8% |
| Up months | 25% | 25% | 50% | 25% | 60% | 0% | 40% | 40% | 60% | 25% | 50% | 25% |
Monthly close-to-close change on KuCoin. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
NEARUSDC on 4 exchanges
| Exchange | Symbol | Price | 24h | Volume 24h | Links |
|---|---|---|---|---|---|
| Binance | NEARUSDC | 4.699 | +0.21% | 152.24K | Chart |
| KuCoin | NEAR-USDC | 4.716 | +0.13% | 1.49K | Chart |
| Bybit | NEARUSDC | 4.703 | +0.17% | 508.43 | Chart |
| OKX | NEAR-USDC | 4.699 | +0.09% | 17.67K | Chart |
Volume is quoted in the base asset, as each exchange reports it.
Same asset
Other NEAR markets
NEAR/USDTSpot · 6 exchangesNEAR/BTCSpot · 2 exchangesNEAR/EURSpot · 2 exchangesNEAR/TRYSpot · 2 exchangesNEAR/BRLSpot · 1 exchangeNEAR/JPYSpot · 1 exchangeNEAR/USpot · 1 exchangeNEAR/USDSpot · 1 exchangeNEAR/USD1Spot · 1 exchangeNEAR/USDTPerpetual · 2 exchangesNEAR/USDPerpetual · 1 exchangeNEAR/USDCPerpetual · 1 exchange
Market context
Related data
Community
NEAR/USDC ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for NEAR/USDC yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Sign in to join the discussionFAQ
NEAR/USDC frequently asked questions
What is the Near Protocol price today?
NEAR/USDC trades at 4.716 USDC on KuCoin as of Oct 3, 2026 (UTC), up 0.13% over the past 24 hours.
What is the Near Protocol market cap?
Near Protocol has a market capitalization of $6.15B, ranking #25 among cryptocurrencies by market cap.
How much NEAR is traded in 24 hours?
Reported 24-hour trading volume for Near Protocol across all markets is $860.88M.
How has the NEAR/USDC price changed recently?
NEAR/USDC is down 6.37% over the past week, up 141.23% over 30 days and up 54.52% over the past year, based on daily closes on KuCoin.
What is the Near Protocol all-time high?
Near Protocol reached an all-time high of $20.3955 on Jan 16, 2022. The current price is 76.9% below that level.
What is the circulating supply of Near Protocol?
1.31B NEAR are in circulation.
What is the NEAR/USDC technical rating today?
The daily technical summary for NEAR/USDC reads Buy: 9 indicators signal buy, 3 signal sell and 3 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Which month has historically been best for NEAR/USDC?
On KuCoin data since 2022, September has the highest average monthly change (+40.01%) and June the weakest (-23.40%). Past seasonality does not predict future returns.
Where can I trade NEAR/USDC?
Kodexius tracks NEAR/USDC on Binance, KuCoin, Bybit and OKX. The exchanges table on this page compares their latest prices and 24-hour change.